| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 6,410 | 140 | +2.23% | 7,060.00 | 45,225,140 |
| 11.23 | 6,400 | 130 | +2.07% | 6,060.00 | 38,816,170 |
| 11.23 | 6,400 | 130 | +2.07% | 6,030.00 | 38,624,170 |
| 11.22 | 6,400 | 130 | +2.07% | 6,029.00 | 38,617,770 |
| 11.22 | 6,400 | 130 | +2.07% | 6,024.00 | 38,585,770 |
| 11.19 | 6,400 | 130 | +2.07% | 6,006.00 | 38,470,570 |
| 11.16 | 6,400 | 130 | +2.07% | 6,003.00 | 38,451,370 |
| 11.16 | 6,400 | 130 | +2.07% | 6,002.00 | 38,444,970 |
| 11.14 | 6,380 | 110 | +1.75% | 5,993.00 | 38,387,510 |
| 11.13 | 6,380 | 110 | +1.75% | 5,893.00 | 37,749,510 |