| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 6,380 | 110 | +1.75% | 5,693.00 | 36,473,510 |
| 11.12 | 6,370 | 100 | +1.59% | 5,581.00 | 35,758,950 |
| 11.12 | 6,370 | 100 | +1.59% | 5,569.00 | 35,682,510 |
| 11.10 | 6,360 | 90 | +1.43% | 5,321.00 | 34,102,750 |
| 11.01 | 6,350 | 80 | +1.27% | 5,303.00 | 33,988,270 |
| 10.56 | 6,350 | 80 | +1.27% | 5,298.00 | 33,956,520 |
| 10.46 | 6,350 | 80 | +1.27% | 5,290.00 | 33,905,720 |
| 10.33 | 6,350 | 80 | +1.27% | 5,250.00 | 33,651,720 |
| 10.21 | 6,350 | 80 | +1.27% | 5,240.00 | 33,588,220 |
| 10.21 | 6,350 | 80 | +1.27% | 5,225.00 | 33,492,970 |