| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 6,430 | 0 | 0.00% | 1,871.00 | 11,958,260 |
| 11.19 | 6,430 | 0 | 0.00% | 1,866.00 | 11,926,110 |
| 11.08 | 6,430 | 0 | 0.00% | 1,818.00 | 11,617,470 |
| 10.57 | 6,430 | 0 | 0.00% | 1,813.00 | 11,585,320 |
| 10.48 | 6,430 | 0 | 0.00% | 1,787.00 | 11,418,120 |
| 10.41 | 6,450 | 20 | +0.31% | 1,724.00 | 11,013,030 |
| 10.40 | 6,450 | 20 | +0.31% | 1,721.00 | 10,993,680 |
| 10.21 | 6,450 | 20 | +0.31% | 1,574.00 | 10,045,530 |
| 10.17 | 6,440 | 10 | +0.15% | 1,434.00 | 9,143,130 |
| 10.17 | 6,440 | 10 | +0.15% | 1,427.00 | 9,098,050 |