| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 6,380 | 110 | +1.75% | 10,329.00 | 66,125,450 |
| 13.51 | 6,380 | 110 | +1.75% | 10,119.00 | 64,785,650 |
| 13.50 | 6,380 | 110 | +1.75% | 10,069.00 | 64,466,650 |
| 13.42 | 6,370 | 100 | +1.59% | 10,049.00 | 64,339,050 |
| 13.42 | 6,370 | 100 | +1.59% | 10,045.00 | 64,313,570 |
| 13.31 | 6,380 | 110 | +1.75% | 10,035.00 | 64,249,870 |
| 13.28 | 6,380 | 110 | +1.75% | 10,015.00 | 64,122,270 |
| 13.16 | 6,390 | 120 | +1.91% | 9,995.00 | 63,994,670 |
| 13.14 | 6,380 | 110 | +1.75% | 9,966.00 | 63,809,450 |
| 13.13 | 6,380 | 110 | +1.75% | 9,942.00 | 63,656,330 |