| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 6,370 | 100 | +1.59% | 4,904.00 | 31,454,620 |
| 09.35 | 6,350 | 80 | +1.27% | 4,900.00 | 31,429,140 |
| 09.35 | 6,350 | 80 | +1.27% | 4,898.00 | 31,416,430 |
| 09.35 | 6,320 | 50 | +0.79% | 4,897.00 | 31,410,080 |
| 09.32 | 6,320 | 50 | +0.79% | 4,896.00 | 31,403,760 |
| 09.30 | 6,350 | 80 | +1.27% | 4,396.00 | 28,240,630 |
| 09.30 | 6,330 | 60 | +0.95% | 4,387.00 | 28,183,480 |
| 09.29 | 6,330 | 60 | +0.95% | 4,380.00 | 28,139,170 |
| 09.25 | 6,330 | 60 | +0.95% | 4,379.00 | 28,132,840 |
| 09.22 | 6,320 | 50 | +0.79% | 4,378.00 | 28,126,510 |