| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 921 | 4 | -0.44% | 88,864.00 | 81,972,602 |
| 15.19 | 924 | 1 | -0.11% | 79,295.00 | 73,159,553 |
| 15.19 | 923 | 2 | -0.22% | 79,294.00 | 73,158,629 |
| 15.18 | 923 | 2 | -0.22% | 79,287.00 | 73,152,168 |
| 15.18 | 923 | 2 | -0.22% | 79,280.00 | 73,145,707 |
| 15.18 | 923 | 2 | -0.22% | 79,274.00 | 73,140,169 |
| 15.17 | 923 | 2 | -0.22% | 79,271.00 | 73,137,400 |
| 15.17 | 923 | 2 | -0.22% | 79,265.00 | 73,131,862 |
| 15.17 | 923 | 2 | -0.22% | 79,262.00 | 73,129,093 |
| 15.17 | 923 | 2 | -0.22% | 79,252.00 | 73,119,863 |