| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 918 | 0 | 0.00% | 83,989.00 | 77,145,915 |
| 14.33 | 918 | 0 | 0.00% | 83,988.00 | 77,144,997 |
| 14.33 | 918 | 0 | 0.00% | 83,966.00 | 77,124,801 |
| 14.32 | 918 | 0 | 0.00% | 83,959.00 | 77,118,375 |
| 14.32 | 918 | 0 | 0.00% | 83,929.00 | 77,090,835 |
| 14.31 | 918 | 0 | 0.00% | 83,796.00 | 76,968,741 |
| 14.31 | 918 | 0 | 0.00% | 83,776.00 | 76,950,381 |
| 14.30 | 917 | 1 | -0.11% | 83,726.00 | 76,904,481 |
| 14.30 | 918 | 0 | 0.00% | 77,604.00 | 71,290,607 |
| 14.29 | 919 | 1 | +0.10% | 73,835.00 | 67,830,665 |