| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 917 | 1 | -0.11% | 85,168.00 | 78,227,142 |
| 15.02 | 917 | 1 | -0.11% | 85,099.00 | 78,163,869 |
| 15.01 | 917 | 1 | -0.11% | 84,753.00 | 77,846,587 |
| 15.01 | 917 | 1 | -0.11% | 84,684.00 | 77,783,314 |
| 15.01 | 918 | 0 | 0.00% | 84,553.00 | 77,663,187 |
| 15.00 | 917 | 1 | -0.11% | 84,482.00 | 77,598,078 |
| 15.00 | 917 | 1 | -0.11% | 84,413.00 | 77,534,805 |
| 15.00 | 918 | 0 | 0.00% | 84,324.00 | 77,453,192 |
| 15.00 | 917 | 1 | -0.11% | 84,254.00 | 77,389,001 |
| 14.59 | 918 | 0 | 0.00% | 84,075.00 | 77,224,858 |