| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 916 | 2 | -0.22% | 91,683.00 | 84,200,971 |
| 15.08 | 916 | 2 | -0.22% | 91,615.00 | 84,138,683 |
| 15.08 | 916 | 2 | -0.22% | 91,479.00 | 84,014,107 |
| 15.08 | 916 | 2 | -0.22% | 91,410.00 | 83,950,903 |
| 15.07 | 917 | 1 | -0.11% | 91,257.00 | 83,810,755 |
| 15.07 | 917 | 1 | -0.11% | 86,660.00 | 79,595,306 |
| 15.07 | 917 | 1 | -0.11% | 86,526.00 | 79,472,428 |
| 15.06 | 917 | 1 | -0.11% | 86,457.00 | 79,409,155 |
| 15.06 | 917 | 1 | -0.11% | 86,388.00 | 79,345,882 |
| 15.06 | 917 | 1 | -0.11% | 86,301.00 | 79,266,103 |