| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 916 | 2 | -0.22% | 95,899.00 | 88,063,356 |
| 15.15 | 916 | 2 | -0.22% | 95,830.00 | 88,000,152 |
| 15.15 | 916 | 2 | -0.22% | 95,745.00 | 87,922,292 |
| 15.14 | 916 | 2 | -0.22% | 95,677.00 | 87,860,004 |
| 15.14 | 916 | 2 | -0.22% | 95,608.00 | 87,796,800 |
| 15.14 | 916 | 2 | -0.22% | 95,471.00 | 87,671,308 |
| 15.14 | 916 | 2 | -0.22% | 95,402.00 | 87,608,104 |
| 15.13 | 917 | 1 | -0.11% | 95,269.00 | 87,486,215 |
| 15.13 | 917 | 1 | -0.11% | 95,200.00 | 87,422,942 |
| 15.13 | 917 | 1 | -0.11% | 95,073.00 | 87,306,483 |