| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 917 | 1 | -0.11% | 86,232.00 | 79,202,830 |
| 15.05 | 917 | 1 | -0.11% | 86,049.00 | 79,035,019 |
| 15.05 | 917 | 1 | -0.11% | 85,980.00 | 78,971,746 |
| 15.05 | 917 | 1 | -0.11% | 85,874.00 | 78,874,544 |
| 15.04 | 917 | 1 | -0.11% | 85,873.00 | 78,873,627 |
| 15.04 | 917 | 1 | -0.11% | 85,804.00 | 78,810,354 |
| 15.04 | 917 | 1 | -0.11% | 85,603.00 | 78,626,037 |
| 15.03 | 917 | 1 | -0.11% | 85,534.00 | 78,562,764 |
| 15.03 | 917 | 1 | -0.11% | 85,377.00 | 78,418,795 |
| 15.02 | 917 | 1 | -0.11% | 85,309.00 | 78,356,439 |