| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 917 | 1 | -0.11% | 95,004.00 | 87,243,210 |
| 15.12 | 917 | 1 | -0.11% | 94,935.00 | 87,179,937 |
| 15.12 | 916 | 2 | -0.22% | 94,708.00 | 86,971,871 |
| 15.11 | 916 | 2 | -0.22% | 94,639.00 | 86,908,667 |
| 15.11 | 916 | 2 | -0.22% | 94,432.00 | 86,719,055 |
| 15.10 | 916 | 2 | -0.22% | 94,363.00 | 86,655,851 |
| 15.10 | 916 | 2 | -0.22% | 94,281.00 | 86,580,739 |
| 15.10 | 916 | 2 | -0.22% | 92,111.00 | 84,593,019 |
| 15.09 | 916 | 2 | -0.22% | 91,905.00 | 84,404,323 |
| 15.09 | 916 | 2 | -0.22% | 91,836.00 | 84,341,119 |