| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 918 | 0 | 0.00% | 84,064.00 | 77,214,760 |
| 14.51 | 918 | 0 | 0.00% | 84,062.00 | 77,212,924 |
| 14.40 | 918 | 0 | 0.00% | 84,061.00 | 77,212,006 |
| 14.39 | 918 | 0 | 0.00% | 84,031.00 | 77,184,466 |
| 14.36 | 918 | 0 | 0.00% | 84,030.00 | 77,183,548 |
| 14.35 | 918 | 0 | 0.00% | 84,028.00 | 77,181,712 |
| 14.35 | 918 | 0 | 0.00% | 84,020.00 | 77,174,368 |
| 14.35 | 918 | 0 | 0.00% | 83,996.00 | 77,152,336 |
| 14.35 | 918 | 0 | 0.00% | 83,995.00 | 77,151,418 |
| 14.34 | 917 | 1 | -0.11% | 83,994.00 | 77,150,500 |