| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 919 | 1 | +0.10% | 73,833.00 | 67,828,827 |
| 14.27 | 919 | 1 | +0.10% | 73,828.00 | 67,824,232 |
| 14.27 | 918 | 0 | 0.00% | 73,827.00 | 67,823,313 |
| 14.26 | 919 | 1 | +0.10% | 73,740.00 | 67,743,447 |
| 14.26 | 919 | 1 | +0.10% | 73,590.00 | 67,605,597 |
| 14.25 | 919 | 1 | +0.10% | 73,290.00 | 67,329,897 |
| 14.25 | 919 | 1 | +0.10% | 72,699.00 | 66,786,768 |
| 14.25 | 920 | 2 | +0.21% | 72,663.00 | 66,753,684 |
| 14.24 | 920 | 2 | +0.21% | 72,577.00 | 66,674,564 |
| 14.14 | 920 | 2 | +0.21% | 72,477.00 | 66,582,564 |