| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 920 | 2 | +0.21% | 72,427.00 | 66,536,564 |
| 14.10 | 920 | 2 | +0.21% | 72,425.00 | 66,534,724 |
| 14.08 | 919 | 1 | +0.10% | 72,423.00 | 66,532,884 |
| 14.05 | 919 | 1 | +0.10% | 72,406.00 | 66,517,261 |
| 14.03 | 920 | 2 | +0.21% | 71,706.00 | 65,873,961 |
| 14.01 | 920 | 2 | +0.21% | 71,704.00 | 65,872,121 |
| 13.56 | 920 | 2 | +0.21% | 71,701.00 | 65,869,361 |
| 13.54 | 920 | 2 | +0.21% | 71,691.00 | 65,860,161 |
| 13.54 | 920 | 2 | +0.21% | 71,391.00 | 65,584,161 |
| 13.51 | 920 | 2 | +0.21% | 70,841.00 | 65,078,161 |