| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 918 | 0 | 0.00% | 100,056.00 | 91,878,198 |
| 15.19 | 918 | 0 | 0.00% | 96,776.00 | 88,867,158 |
| 15.19 | 918 | 0 | 0.00% | 96,569.00 | 88,677,132 |
| 15.17 | 916 | 2 | -0.22% | 96,567.00 | 88,675,296 |
| 15.17 | 918 | 0 | 0.00% | 96,375.00 | 88,499,424 |
| 15.16 | 916 | 2 | -0.22% | 96,296.00 | 88,427,038 |
| 15.16 | 916 | 2 | -0.22% | 96,198.00 | 88,337,270 |
| 15.16 | 918 | 0 | 0.00% | 96,129.00 | 88,274,066 |
| 15.16 | 916 | 2 | -0.22% | 96,102.00 | 88,249,304 |
| 15.16 | 916 | 2 | -0.22% | 96,034.00 | 88,187,016 |