| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 22,950 | 50 | -0.22% | 3,118.00 | 71,293,650 |
| 15.19 | 22,800 | 200 | -0.87% | 2,916.00 | 66,657,750 |
| 15.18 | 22,800 | 200 | -0.87% | 2,913.00 | 66,589,350 |
| 15.18 | 22,800 | 200 | -0.87% | 2,910.00 | 66,520,950 |
| 15.18 | 22,750 | 250 | -1.09% | 2,908.00 | 66,475,350 |
| 15.18 | 22,800 | 200 | -0.87% | 2,878.00 | 65,792,800 |
| 15.17 | 22,800 | 200 | -0.87% | 2,876.00 | 65,747,200 |
| 15.17 | 22,800 | 200 | -0.87% | 2,873.00 | 65,678,800 |
| 15.17 | 22,800 | 200 | -0.87% | 2,872.00 | 65,656,000 |
| 15.17 | 22,800 | 200 | -0.87% | 2,867.00 | 65,542,000 |