| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 22,950 | 200 | +0.87% | 4,772.00 | 108,967,850 |
| 15.19 | 22,900 | 150 | +0.65% | 4,340.00 | 99,053,450 |
| 15.17 | 22,900 | 150 | +0.65% | 4,338.00 | 99,007,650 |
| 15.17 | 22,900 | 150 | +0.65% | 4,336.00 | 98,961,850 |
| 15.16 | 22,750 | 0 | 0.00% | 4,301.00 | 98,160,350 |
| 15.15 | 22,800 | 50 | +0.21% | 4,278.00 | 97,637,100 |
| 15.15 | 22,900 | 150 | +0.65% | 4,265.00 | 97,340,700 |
| 15.14 | 22,900 | 150 | +0.65% | 4,263.00 | 97,294,900 |
| 15.14 | 22,900 | 150 | +0.65% | 4,261.00 | 97,249,100 |
| 15.14 | 22,900 | 150 | +0.65% | 4,259.00 | 97,203,300 |