| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 22,750 | 0 | 0.00% | 2,268.00 | 51,627,100 |
| 13.11 | 22,750 | 0 | 0.00% | 2,237.00 | 50,921,850 |
| 13.10 | 22,750 | 0 | 0.00% | 2,206.00 | 50,216,600 |
| 13.09 | 22,750 | 0 | 0.00% | 2,014.00 | 45,857,250 |
| 13.03 | 22,700 | 50 | -0.22% | 1,994.00 | 45,402,250 |
| 12.28 | 22,700 | 50 | -0.22% | 1,989.00 | 45,288,750 |
| 12.21 | 22,800 | 50 | +0.21% | 1,955.00 | 44,516,950 |
| 12.21 | 22,750 | 0 | 0.00% | 1,895.00 | 43,148,950 |
| 12.19 | 22,750 | 0 | 0.00% | 1,894.00 | 43,126,200 |
| 12.10 | 22,750 | 0 | 0.00% | 1,875.00 | 42,693,950 |