| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 22,800 | 50 | +0.21% | 982.00 | 22,355,600 |
| 10.58 | 22,800 | 50 | +0.21% | 981.00 | 22,332,800 |
| 10.49 | 22,800 | 50 | +0.21% | 974.00 | 22,173,200 |
| 10.49 | 22,800 | 50 | +0.21% | 964.00 | 21,945,200 |
| 10.46 | 22,800 | 50 | +0.21% | 963.00 | 21,922,400 |
| 10.44 | 22,800 | 50 | +0.21% | 962.00 | 21,899,600 |
| 10.40 | 22,800 | 50 | +0.21% | 959.00 | 21,831,200 |
| 10.29 | 22,800 | 50 | +0.21% | 955.00 | 21,740,000 |
| 10.23 | 22,800 | 50 | +0.21% | 915.00 | 20,828,000 |
| 10.22 | 22,800 | 50 | +0.21% | 908.00 | 20,668,400 |