| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 22,900 | 150 | +0.65% | 3,378.00 | 77,031,550 |
| 14.20 | 22,900 | 150 | +0.65% | 3,347.00 | 76,321,650 |
| 14.20 | 22,750 | 0 | 0.00% | 3,316.00 | 75,611,750 |
| 14.17 | 22,950 | 200 | +0.87% | 3,288.00 | 74,974,750 |
| 14.15 | 22,950 | 200 | +0.87% | 3,257.00 | 74,263,300 |
| 14.12 | 22,950 | 200 | +0.87% | 3,226.00 | 73,551,850 |
| 14.10 | 22,900 | 150 | +0.65% | 3,195.00 | 72,840,400 |
| 14.07 | 22,950 | 200 | +0.87% | 3,163.00 | 72,106,050 |
| 14.05 | 22,950 | 200 | +0.87% | 3,133.00 | 71,417,550 |
| 14.02 | 22,950 | 200 | +0.87% | 3,102.00 | 70,706,100 |