| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 22,950 | 200 | +0.87% | 3,071.00 | 69,994,650 |
| 13.57 | 22,900 | 150 | +0.65% | 3,041.00 | 69,306,150 |
| 13.54 | 22,900 | 150 | +0.65% | 3,010.00 | 68,596,250 |
| 13.52 | 22,900 | 150 | +0.65% | 2,979.00 | 67,886,350 |
| 13.51 | 22,850 | 100 | +0.43% | 2,948.00 | 67,176,450 |
| 13.51 | 22,850 | 100 | +0.43% | 2,920.00 | 66,536,650 |
| 13.51 | 22,850 | 100 | +0.43% | 2,898.00 | 66,033,950 |
| 13.50 | 22,850 | 100 | +0.43% | 2,889.00 | 65,828,300 |
| 13.50 | 22,900 | 150 | +0.65% | 2,782.00 | 63,374,650 |
| 13.49 | 22,900 | 150 | +0.65% | 2,781.00 | 63,351,750 |