| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 22,900 | 150 | +0.65% | 3,934.00 | 89,770,900 |
| 15.00 | 22,900 | 150 | +0.65% | 3,903.00 | 89,061,000 |
| 14.59 | 22,950 | 200 | +0.87% | 3,902.00 | 89,038,100 |
| 14.58 | 22,850 | 100 | +0.43% | 3,871.00 | 88,326,650 |
| 14.56 | 22,950 | 200 | +0.87% | 3,833.00 | 87,458,350 |
| 14.53 | 22,900 | 150 | +0.65% | 3,802.00 | 86,746,900 |
| 14.51 | 22,900 | 150 | +0.65% | 3,771.00 | 86,037,000 |
| 14.48 | 22,950 | 200 | +0.87% | 3,740.00 | 85,327,100 |
| 14.46 | 22,950 | 200 | +0.87% | 3,710.00 | 84,638,600 |
| 14.43 | 22,900 | 150 | +0.65% | 3,679.00 | 83,927,150 |