| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 22,900 | 150 | +0.65% | 4,228.00 | 96,493,400 |
| 15.13 | 22,900 | 150 | +0.65% | 4,226.00 | 96,447,600 |
| 15.13 | 22,800 | 50 | +0.21% | 4,224.00 | 96,401,800 |
| 15.13 | 22,800 | 50 | +0.21% | 4,215.00 | 96,196,600 |
| 15.11 | 22,900 | 150 | +0.65% | 4,183.00 | 95,467,000 |
| 15.09 | 22,900 | 150 | +0.65% | 4,152.00 | 94,757,100 |
| 15.09 | 22,850 | 100 | +0.43% | 4,121.00 | 94,047,200 |
| 15.06 | 22,900 | 150 | +0.65% | 4,001.00 | 91,305,200 |
| 15.05 | 22,900 | 150 | +0.65% | 3,970.00 | 90,595,300 |
| 15.04 | 22,900 | 150 | +0.65% | 3,965.00 | 90,480,800 |