| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 22,900 | 150 | +0.65% | 2,518.00 | 57,333,650 |
| 13.32 | 22,900 | 150 | +0.65% | 2,487.00 | 56,623,750 |
| 13.31 | 22,850 | 100 | +0.43% | 2,457.00 | 55,936,750 |
| 13.29 | 22,850 | 100 | +0.43% | 2,453.00 | 55,845,600 |
| 13.26 | 22,850 | 100 | +0.43% | 2,422.00 | 55,137,250 |
| 13.24 | 22,850 | 100 | +0.43% | 2,391.00 | 54,428,900 |
| 13.22 | 22,800 | 50 | +0.21% | 2,360.00 | 53,720,550 |
| 13.21 | 22,750 | 0 | 0.00% | 2,351.00 | 53,515,350 |
| 13.18 | 22,750 | 0 | 0.00% | 2,330.00 | 53,037,600 |
| 13.16 | 22,750 | 0 | 0.00% | 2,299.00 | 52,332,350 |