| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 22,900 | 150 | +0.65% | 3,648.00 | 83,217,250 |
| 14.39 | 22,800 | 50 | +0.21% | 3,617.00 | 82,507,350 |
| 14.38 | 22,750 | 0 | 0.00% | 3,594.00 | 81,982,950 |
| 14.35 | 22,950 | 200 | +0.87% | 3,556.00 | 81,112,250 |
| 14.34 | 22,750 | 0 | 0.00% | 3,525.00 | 80,400,800 |
| 14.33 | 22,950 | 200 | +0.87% | 3,503.00 | 79,900,300 |
| 14.30 | 22,950 | 200 | +0.87% | 3,472.00 | 79,188,850 |
| 14.28 | 22,950 | 200 | +0.87% | 3,441.00 | 78,477,400 |
| 14.26 | 22,950 | 200 | +0.87% | 3,411.00 | 77,788,900 |
| 14.25 | 22,950 | 200 | +0.87% | 3,410.00 | 77,765,950 |