| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 22,900 | 150 | +0.65% | 2,780.00 | 63,328,850 |
| 13.47 | 22,900 | 150 | +0.65% | 2,703.00 | 61,565,550 |
| 13.44 | 22,850 | 100 | +0.43% | 2,672.00 | 60,855,650 |
| 13.44 | 22,900 | 150 | +0.65% | 2,644.00 | 60,215,850 |
| 13.42 | 22,850 | 100 | +0.43% | 2,613.00 | 59,505,950 |
| 13.39 | 22,900 | 150 | +0.65% | 2,582.00 | 58,797,600 |
| 13.37 | 22,900 | 150 | +0.65% | 2,551.00 | 58,087,700 |
| 13.37 | 22,850 | 100 | +0.43% | 2,550.00 | 58,064,800 |
| 13.36 | 22,800 | 50 | +0.21% | 2,522.00 | 57,425,000 |
| 13.34 | 22,850 | 100 | +0.43% | 2,521.00 | 57,402,200 |