| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 20,900 | 150 | +0.72% | 15,759.00 | 327,247,900 |
| 15.19 | 20,850 | 100 | +0.48% | 15,174.00 | 315,021,400 |
| 15.19 | 20,850 | 100 | +0.48% | 15,173.00 | 315,000,550 |
| 15.19 | 20,800 | 50 | +0.24% | 15,166.00 | 314,854,900 |
| 15.18 | 20,800 | 50 | +0.24% | 15,125.00 | 314,000,400 |
| 15.18 | 20,850 | 100 | +0.48% | 15,120.00 | 313,896,400 |
| 15.18 | 20,850 | 100 | +0.48% | 15,107.00 | 313,625,350 |
| 15.18 | 20,800 | 50 | +0.24% | 15,103.00 | 313,541,950 |
| 15.17 | 20,850 | 100 | +0.48% | 15,087.00 | 313,209,150 |
| 15.17 | 20,850 | 100 | +0.48% | 15,082.00 | 313,104,900 |