| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,758 | 11 | -0.63% | 362,233.00 | 639,019,426 |
| 15.19 | 1,759 | 10 | -0.57% | 350,257.00 | 617,965,618 |
| 15.18 | 1,761 | 8 | -0.46% | 350,245.00 | 617,944,510 |
| 15.18 | 1,759 | 10 | -0.57% | 350,079.00 | 617,652,404 |
| 15.16 | 1,758 | 11 | -0.63% | 349,910.00 | 617,355,133 |
| 15.16 | 1,758 | 11 | -0.63% | 349,810.00 | 617,179,333 |
| 15.16 | 1,762 | 7 | -0.40% | 349,791.00 | 617,145,931 |
| 15.15 | 1,759 | 10 | -0.57% | 347,791.00 | 613,625,455 |
| 15.15 | 1,759 | 10 | -0.57% | 347,561.00 | 613,220,885 |
| 15.14 | 1,759 | 10 | -0.57% | 347,395.00 | 612,928,891 |