| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 1,762 | 11 | -0.63% | 261,931.00 | 462,341,857 |
| 15.00 | 1,763 | 10 | -0.57% | 261,925.00 | 462,331,285 |
| 14.59 | 1,763 | 10 | -0.57% | 261,793.00 | 462,098,569 |
| 14.56 | 1,763 | 10 | -0.57% | 261,142.00 | 460,950,856 |
| 14.56 | 1,763 | 10 | -0.57% | 261,136.00 | 460,940,278 |
| 14.54 | 1,763 | 10 | -0.57% | 261,130.00 | 460,929,700 |
| 14.54 | 1,763 | 10 | -0.57% | 261,124.00 | 460,919,122 |
| 14.54 | 1,763 | 10 | -0.57% | 261,122.00 | 460,915,596 |
| 14.51 | 1,763 | 10 | -0.57% | 261,121.00 | 460,913,833 |
| 14.50 | 1,762 | 11 | -0.63% | 261,119.00 | 460,910,307 |