| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 1,767 | 6 | -0.34% | 244,645.00 | 431,906,566 |
| 14.29 | 1,767 | 6 | -0.34% | 243,514.00 | 429,908,089 |
| 14.28 | 1,763 | 10 | -0.57% | 243,510.00 | 429,901,021 |
| 14.27 | 1,767 | 6 | -0.34% | 243,409.00 | 429,722,954 |
| 14.27 | 1,767 | 6 | -0.34% | 243,397.00 | 429,701,750 |
| 14.27 | 1,763 | 10 | -0.57% | 243,387.00 | 429,684,080 |
| 14.25 | 1,762 | 11 | -0.63% | 243,373.00 | 429,659,398 |
| 14.24 | 1,767 | 6 | -0.34% | 242,984.00 | 428,973,980 |
| 14.21 | 1,762 | 11 | -0.63% | 237,984.00 | 420,143,224 |
| 14.20 | 1,763 | 10 | -0.57% | 237,436.00 | 419,177,518 |