| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 1,761 | 12 | -0.68% | 270,517.00 | 477,467,446 |
| 15.11 | 1,763 | 10 | -0.57% | 270,218.00 | 476,940,907 |
| 15.11 | 1,763 | 10 | -0.57% | 269,972.00 | 476,507,209 |
| 15.10 | 1,763 | 10 | -0.57% | 269,970.00 | 476,503,683 |
| 15.09 | 1,763 | 10 | -0.57% | 269,969.00 | 476,501,920 |
| 15.09 | 1,763 | 10 | -0.57% | 269,219.00 | 475,179,670 |
| 15.09 | 1,762 | 11 | -0.63% | 269,218.00 | 475,177,907 |
| 15.09 | 1,761 | 12 | -0.68% | 267,444.00 | 472,052,119 |
| 15.08 | 1,762 | 11 | -0.63% | 266,844.00 | 470,995,519 |
| 15.07 | 1,762 | 11 | -0.63% | 266,544.00 | 470,466,919 |