| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 1,762 | 11 | -0.63% | 266,044.00 | 469,585,919 |
| 15.06 | 1,762 | 11 | -0.63% | 265,943.00 | 469,407,957 |
| 15.06 | 1,761 | 12 | -0.68% | 265,942.00 | 469,406,195 |
| 15.05 | 1,761 | 12 | -0.68% | 265,473.00 | 468,580,286 |
| 15.05 | 1,761 | 12 | -0.68% | 265,363.00 | 468,386,576 |
| 15.05 | 1,761 | 12 | -0.68% | 265,163.00 | 468,034,376 |
| 15.04 | 1,761 | 12 | -0.68% | 265,143.00 | 467,999,156 |
| 15.04 | 1,762 | 11 | -0.63% | 265,142.00 | 467,997,395 |
| 15.04 | 1,762 | 11 | -0.63% | 265,042.00 | 467,821,195 |
| 15.04 | 1,762 | 11 | -0.63% | 265,041.00 | 467,819,433 |