| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 1,762 | 11 | -0.63% | 236,794.00 | 418,045,672 |
| 14.16 | 1,762 | 11 | -0.63% | 236,594.00 | 417,693,272 |
| 14.15 | 1,762 | 11 | -0.63% | 236,593.00 | 417,691,510 |
| 14.09 | 1,762 | 11 | -0.63% | 236,293.00 | 417,162,910 |
| 14.09 | 1,762 | 11 | -0.63% | 236,279.00 | 417,138,242 |
| 14.06 | 1,763 | 10 | -0.57% | 235,890.00 | 416,452,824 |
| 14.04 | 1,763 | 10 | -0.57% | 235,790.00 | 416,276,524 |
| 14.04 | 1,763 | 10 | -0.57% | 235,784.00 | 416,265,946 |
| 14.04 | 1,763 | 10 | -0.57% | 235,778.00 | 416,255,368 |
| 14.04 | 1,763 | 10 | -0.57% | 235,772.00 | 416,244,790 |