| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,760 | 13 | -0.74% | 292,383.00 | 515,996,938 |
| 15.19 | 1,762 | 11 | -0.63% | 282,522.00 | 498,641,578 |
| 15.19 | 1,763 | 10 | -0.57% | 282,424.00 | 498,468,902 |
| 15.18 | 1,764 | 9 | -0.51% | 282,094.00 | 497,887,112 |
| 15.18 | 1,764 | 9 | -0.51% | 275,620.00 | 486,466,976 |
| 15.18 | 1,764 | 9 | -0.51% | 275,370.00 | 486,025,976 |
| 15.18 | 1,765 | 8 | -0.46% | 274,918.00 | 485,228,648 |
| 15.18 | 1,764 | 9 | -0.51% | 274,666.00 | 484,784,118 |
| 15.17 | 1,764 | 9 | -0.51% | 274,664.00 | 484,780,590 |
| 15.17 | 1,764 | 9 | -0.51% | 274,381.00 | 484,281,378 |