| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 1,764 | 9 | -0.51% | 273,785.00 | 483,230,034 |
| 15.16 | 1,764 | 9 | -0.51% | 273,269.00 | 482,319,811 |
| 15.16 | 1,763 | 10 | -0.57% | 272,669.00 | 481,261,411 |
| 15.15 | 1,762 | 11 | -0.63% | 270,999.00 | 478,317,201 |
| 15.15 | 1,762 | 11 | -0.63% | 270,989.00 | 478,299,581 |
| 15.14 | 1,763 | 10 | -0.57% | 270,988.00 | 478,297,819 |
| 15.14 | 1,763 | 10 | -0.57% | 270,968.00 | 478,262,559 |
| 15.13 | 1,763 | 10 | -0.57% | 270,868.00 | 478,086,259 |
| 15.13 | 1,763 | 10 | -0.57% | 270,568.00 | 477,557,359 |
| 15.12 | 1,763 | 10 | -0.57% | 270,567.00 | 477,555,596 |