| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 1,761 | 12 | -0.68% | 265,040.00 | 467,817,671 |
| 15.02 | 1,762 | 11 | -0.63% | 264,270.00 | 466,461,701 |
| 15.02 | 1,762 | 11 | -0.63% | 264,220.00 | 466,373,601 |
| 15.01 | 1,762 | 11 | -0.63% | 264,219.00 | 466,371,839 |
| 15.01 | 1,761 | 12 | -0.68% | 264,218.00 | 466,370,077 |
| 15.01 | 1,762 | 11 | -0.63% | 263,746.00 | 465,538,883 |
| 15.01 | 1,761 | 12 | -0.68% | 263,745.00 | 465,537,121 |
| 15.01 | 1,762 | 11 | -0.63% | 263,103.00 | 464,406,559 |
| 15.01 | 1,762 | 11 | -0.63% | 262,891.00 | 464,033,015 |
| 15.00 | 1,761 | 12 | -0.68% | 262,293.00 | 462,979,339 |