| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 1,763 | 10 | -0.57% | 260,922.00 | 460,563,193 |
| 14.49 | 1,762 | 11 | -0.63% | 260,921.00 | 460,561,430 |
| 14.49 | 1,762 | 11 | -0.63% | 260,028.00 | 458,987,964 |
| 14.48 | 1,763 | 10 | -0.57% | 259,527.00 | 458,105,202 |
| 14.48 | 1,764 | 9 | -0.51% | 259,526.00 | 458,103,439 |
| 14.47 | 1,762 | 11 | -0.63% | 259,523.00 | 458,098,147 |
| 14.43 | 1,765 | 8 | -0.46% | 259,423.00 | 457,921,947 |
| 14.42 | 1,765 | 8 | -0.46% | 259,421.00 | 457,918,417 |
| 14.42 | 1,766 | 7 | -0.40% | 259,416.00 | 457,909,592 |
| 14.41 | 1,761 | 12 | -0.68% | 259,415.00 | 457,907,826 |