| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 1,761 | 12 | -0.68% | 259,407.00 | 457,893,738 |
| 14.40 | 1,760 | 13 | -0.74% | 259,018.00 | 457,208,709 |
| 14.39 | 1,760 | 13 | -0.74% | 259,017.00 | 457,206,949 |
| 14.36 | 1,767 | 6 | -0.34% | 244,727.00 | 432,051,459 |
| 14.36 | 1,767 | 6 | -0.34% | 244,697.00 | 431,998,449 |
| 14.36 | 1,767 | 6 | -0.34% | 244,695.00 | 431,994,915 |
| 14.36 | 1,767 | 6 | -0.34% | 244,690.00 | 431,986,080 |
| 14.34 | 1,767 | 6 | -0.34% | 244,687.00 | 431,980,779 |
| 14.32 | 1,767 | 6 | -0.34% | 244,685.00 | 431,977,246 |
| 14.32 | 1,767 | 6 | -0.34% | 244,655.00 | 431,924,236 |