| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,450 | 35 | -1.01% | 18,170.00 | 63,446,000 |
| 15.19 | 3,485 | 0 | 0.00% | 16,767.00 | 58,605,650 |
| 15.19 | 3,485 | 0 | 0.00% | 16,751.00 | 58,549,890 |
| 15.19 | 3,485 | 0 | 0.00% | 16,684.00 | 58,316,395 |
| 15.15 | 3,485 | 0 | 0.00% | 16,399.00 | 57,323,170 |
| 15.13 | 3,485 | 0 | 0.00% | 16,398.00 | 57,319,685 |
| 15.12 | 3,485 | 0 | 0.00% | 16,393.00 | 57,302,260 |
| 15.11 | 3,485 | 0 | 0.00% | 16,392.00 | 57,298,775 |
| 15.11 | 3,485 | 0 | 0.00% | 16,391.00 | 57,295,290 |
| 15.09 | 3,485 | 0 | 0.00% | 16,389.00 | 57,288,320 |