| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,540 | 10 | +0.15% | 19,884.00 | 129,541,380 |
| 15.19 | 6,540 | 10 | +0.15% | 19,729.00 | 128,527,680 |
| 15.19 | 6,530 | 0 | 0.00% | 19,589.00 | 127,613,450 |
| 15.18 | 6,530 | 0 | 0.00% | 19,571.00 | 127,495,910 |
| 15.15 | 6,530 | 0 | 0.00% | 19,556.00 | 127,397,960 |
| 15.07 | 6,530 | 0 | 0.00% | 19,548.00 | 127,345,720 |
| 15.05 | 6,530 | 0 | 0.00% | 19,538.00 | 127,280,420 |
| 14.55 | 6,530 | 0 | 0.00% | 19,512.00 | 127,110,640 |
| 14.55 | 6,530 | 0 | 0.00% | 19,511.00 | 127,104,110 |
| 14.46 | 6,510 | 20 | -0.31% | 19,495.00 | 126,999,630 |