| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 6,370 | 60 | -0.94% | 31,963.00 | 204,033,820 |
| 12.53 | 6,370 | 60 | -0.94% | 31,952.00 | 203,963,750 |
| 12.50 | 6,370 | 60 | -0.94% | 31,941.00 | 203,893,680 |
| 12.46 | 6,380 | 50 | -0.78% | 30,941.00 | 197,520,300 |
| 12.41 | 6,380 | 50 | -0.78% | 30,930.00 | 197,450,120 |
| 12.41 | 6,380 | 50 | -0.78% | 30,919.00 | 197,379,940 |
| 12.40 | 6,390 | 40 | -0.63% | 30,839.00 | 196,869,540 |
| 12.39 | 6,380 | 50 | -0.78% | 30,838.00 | 196,863,150 |
| 12.38 | 6,380 | 50 | -0.78% | 30,687.00 | 195,899,770 |
| 12.35 | 6,380 | 50 | -0.78% | 30,431.00 | 194,266,490 |