| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 6,370 | 60 | -0.94% | 41,450.00 | 264,457,640 |
| 14.37 | 6,380 | 50 | -0.78% | 41,150.00 | 262,546,640 |
| 14.36 | 6,370 | 60 | -0.94% | 41,148.00 | 262,533,880 |
| 14.31 | 6,390 | 40 | -0.63% | 40,648.00 | 259,348,880 |
| 14.31 | 6,370 | 60 | -0.94% | 40,647.00 | 259,342,490 |
| 14.30 | 6,390 | 40 | -0.63% | 40,047.00 | 255,520,490 |
| 14.30 | 6,380 | 50 | -0.78% | 40,046.00 | 255,514,100 |
| 14.20 | 6,380 | 50 | -0.78% | 39,839.00 | 254,193,440 |
| 14.18 | 6,360 | 70 | -1.09% | 39,838.00 | 254,187,060 |
| 14.18 | 6,370 | 60 | -0.94% | 39,338.00 | 251,007,060 |