| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 6,380 | 50 | -0.78% | 33,868.00 | 216,177,140 |
| 13.16 | 6,380 | 50 | -0.78% | 33,867.00 | 216,170,760 |
| 13.13 | 6,370 | 60 | -0.94% | 33,022.00 | 210,779,660 |
| 13.07 | 6,370 | 60 | -0.94% | 33,011.00 | 210,709,590 |
| 13.03 | 6,370 | 60 | -0.94% | 33,000.00 | 210,639,520 |
| 13.00 | 6,370 | 60 | -0.94% | 32,989.00 | 210,569,450 |
| 12.58 | 6,370 | 60 | -0.94% | 32,978.00 | 210,499,380 |
| 12.58 | 6,370 | 60 | -0.94% | 32,975.00 | 210,480,270 |
| 12.56 | 6,380 | 50 | -0.78% | 32,964.00 | 210,410,200 |
| 12.56 | 6,370 | 60 | -0.94% | 32,963.00 | 210,403,820 |