| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.34 | 6,380 | 50 | -0.78% | 30,427.00 | 194,240,970 |
| 12.29 | 6,380 | 50 | -0.78% | 29,852.00 | 190,572,470 |
| 12.24 | 6,390 | 40 | -0.63% | 29,738.00 | 189,845,150 |
| 12.24 | 6,390 | 40 | -0.63% | 29,729.00 | 189,787,640 |
| 12.23 | 6,380 | 50 | -0.78% | 29,699.00 | 189,595,940 |
| 12.21 | 6,370 | 60 | -0.94% | 29,639.00 | 189,213,140 |
| 12.20 | 6,380 | 50 | -0.78% | 28,906.00 | 184,543,030 |
| 12.19 | 6,370 | 60 | -0.94% | 28,856.00 | 184,224,030 |
| 12.19 | 6,370 | 60 | -0.94% | 28,836.00 | 184,096,630 |
| 12.18 | 6,370 | 60 | -0.94% | 28,825.00 | 184,026,560 |