| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 6,380 | 50 | -0.78% | 28,815.00 | 183,962,860 |
| 12.16 | 6,380 | 50 | -0.78% | 28,805.00 | 183,899,060 |
| 12.16 | 6,380 | 50 | -0.78% | 28,803.00 | 183,886,300 |
| 12.15 | 6,380 | 50 | -0.78% | 28,802.00 | 183,879,920 |
| 12.15 | 6,380 | 50 | -0.78% | 28,801.00 | 183,873,540 |
| 12.14 | 6,370 | 60 | -0.94% | 28,602.00 | 182,603,920 |
| 12.10 | 6,370 | 60 | -0.94% | 28,591.00 | 182,533,850 |
| 12.09 | 6,380 | 50 | -0.78% | 28,580.00 | 182,463,780 |
| 12.06 | 6,370 | 60 | -0.94% | 28,575.00 | 182,431,880 |
| 12.03 | 6,380 | 50 | -0.78% | 28,564.00 | 182,361,810 |