| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 6,370 | 60 | -0.94% | 38,483.00 | 245,562,610 |
| 13.42 | 6,380 | 50 | -0.78% | 38,471.00 | 245,486,170 |
| 13.40 | 6,370 | 60 | -0.94% | 37,844.00 | 241,485,910 |
| 13.39 | 6,360 | 70 | -1.09% | 37,733.00 | 240,778,840 |
| 13.39 | 6,370 | 60 | -0.94% | 36,985.00 | 236,021,560 |
| 13.39 | 6,360 | 70 | -1.09% | 36,785.00 | 234,747,560 |
| 13.37 | 6,360 | 70 | -1.09% | 35,973.00 | 229,583,240 |
| 13.35 | 6,370 | 60 | -0.94% | 35,698.00 | 227,834,240 |
| 13.35 | 6,370 | 60 | -0.94% | 34,973.00 | 223,215,990 |
| 13.21 | 6,370 | 60 | -0.94% | 33,973.00 | 216,845,990 |