| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 6,360 | 70 | -1.09% | 43,256.00 | 275,965,670 |
| 14.54 | 6,360 | 70 | -1.09% | 43,247.00 | 275,908,430 |
| 14.51 | 6,390 | 40 | -0.63% | 43,238.00 | 275,851,190 |
| 14.51 | 6,380 | 50 | -0.78% | 43,236.00 | 275,838,410 |
| 14.50 | 6,390 | 40 | -0.63% | 42,923.00 | 273,841,470 |
| 14.48 | 6,380 | 50 | -0.78% | 42,871.00 | 273,509,460 |
| 14.46 | 6,370 | 60 | -0.94% | 42,868.00 | 273,490,320 |
| 14.46 | 6,380 | 50 | -0.78% | 41,971.00 | 267,776,430 |
| 14.40 | 6,370 | 60 | -0.94% | 41,969.00 | 267,763,670 |
| 14.39 | 6,370 | 60 | -0.94% | 41,962.00 | 267,719,080 |