| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,430 | 20 | -0.32% | 36,811.00 | 237,718,890 |
| 15.19 | 6,430 | 20 | -0.32% | 36,223.00 | 233,938,050 |
| 15.18 | 6,430 | 20 | -0.32% | 36,013.00 | 232,587,750 |
| 15.18 | 6,440 | 10 | -0.16% | 35,998.00 | 232,491,300 |
| 15.18 | 6,440 | 10 | -0.16% | 35,956.00 | 232,220,820 |
| 15.16 | 6,430 | 20 | -0.32% | 35,856.00 | 231,576,820 |
| 15.15 | 6,430 | 20 | -0.32% | 35,816.00 | 231,319,620 |
| 15.14 | 6,440 | 10 | -0.16% | 35,812.00 | 231,293,900 |
| 15.11 | 6,440 | 10 | -0.16% | 35,788.00 | 231,139,340 |
| 15.11 | 6,440 | 10 | -0.16% | 35,768.00 | 231,010,540 |