| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 6,370 | 60 | -0.94% | 44,758.00 | 285,550,020 |
| 15.14 | 6,390 | 40 | -0.63% | 44,747.00 | 285,479,950 |
| 15.13 | 6,360 | 70 | -1.09% | 44,708.00 | 285,230,740 |
| 15.12 | 6,360 | 70 | -1.09% | 44,707.00 | 285,224,380 |
| 15.11 | 6,370 | 60 | -0.94% | 44,669.00 | 284,982,700 |
| 15.05 | 6,400 | 30 | -0.47% | 44,643.00 | 284,817,080 |
| 14.56 | 6,380 | 50 | -0.78% | 43,643.00 | 278,430,470 |
| 14.55 | 6,380 | 50 | -0.78% | 43,470.00 | 277,326,730 |
| 14.55 | 6,360 | 70 | -1.09% | 43,468.00 | 277,313,990 |
| 14.55 | 6,360 | 70 | -1.09% | 43,338.00 | 276,487,190 |